시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	11,230	770	+ 7.36%	525,869	5,834
09:58	11,270	810	+ 7.74%	523,988	5,813
09:57	11,270	810	+ 7.74%	522,153	5,792
09:56	11,260	800	+ 7.65%	519,566	5,763
09:55	11,300	840	+ 8.03%	517,269	5,737
09:54	11,260	800	+ 7.65%	511,880	5,676
09:53	11,290	830	+ 7.94%	504,109	5,589
09:52	11,360	900	+ 8.60%	498,150	5,521
09:51	11,340	880	+ 8.41%	463,387	5,126
09:50	11,280	820	+ 7.84%	447,475	4,946