시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	11,580	1,120	+ 10.71%	713,783	7,984
10:09	11,550	1,090	+ 10.42%	687,098	7,675
10:07	11,520	1,060	+ 10.13%	651,361	7,263
10:06	11,410	950	+ 9.08%	596,003	6,628
10:05	11,360	900	+ 8.60%	573,089	6,367
10:04	11,270	810	+ 7.74%	548,182	6,085
10:03	11,280	820	+ 7.84%	546,584	6,067
10:02	11,270	810	+ 7.74%	542,599	6,022
10:01	11,300	840	+ 8.03%	541,406	6,009
10:00	11,200	740	+ 7.08%	532,196	5,905