시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	11,410	950	+ 9.08%	779,326	8,735
10:19	11,400	940	+ 8.99%	776,998	8,709
10:18	11,360	900	+ 8.60%	772,968	8,663
10:17	11,350	890	+ 8.51%	770,172	8,631
10:16	11,300	840	+ 8.03%	766,917	8,594
10:15	11,370	910	+ 8.70%	758,662	8,500
10:14	11,410	950	+ 9.08%	753,529	8,442
10:13	11,430	970	+ 9.27%	751,865	8,423
10:12	11,420	960	+ 9.18%	746,466	8,361
10:11	11,500	1,040	+ 9.94%	738,911	8,274