시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	11,450	990	+ 9.47%	817,357	9,169
10:29	11,440	980	+ 9.37%	815,024	9,143
10:28	11,430	970	+ 9.27%	811,899	9,107
10:27	11,450	990	+ 9.47%	808,917	9,073
10:26	11,450	990	+ 9.47%	806,760	9,048
10:25	11,420	960	+ 9.18%	803,662	9,013
10:24	11,390	930	+ 8.89%	794,782	8,911
10:23	11,400	940	+ 8.99%	793,136	8,892
10:22	11,405	945	+ 9.03%	791,832	8,877
10:21	11,350	890	+ 8.51%	784,175	8,790