시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,380	920	+ 8.80%	1,200,000	13,547
14:59	11,390	930	+ 8.89%	1,199,889	13,546
14:58	11,380	920	+ 8.80%	1,199,199	13,538
14:57	11,370	910	+ 8.70%	1,197,683	13,521
14:56	11,380	920	+ 8.80%	1,195,991	13,501
14:55	11,380	920	+ 8.80%	1,195,084	13,491
14:54	11,390	930	+ 8.89%	1,194,918	13,489
14:53	11,390	930	+ 8.89%	1,194,326	13,482
14:52	11,380	920	+ 8.80%	1,193,974	13,478
14:51	11,380	920	+ 8.80%	1,193,233	13,470