시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	11,460	1,000	+ 9.56%	871,018	9,786
10:39	11,480	1,020	+ 9.75%	869,456	9,768
10:38	11,510	1,050	+ 10.04%	867,178	9,742
10:37	11,500	1,040	+ 9.94%	862,059	9,683
10:36	11,490	1,030	+ 9.85%	860,245	9,662
10:35	11,550	1,090	+ 10.42%	856,423	9,618
10:34	11,500	1,040	+ 9.94%	847,726	9,518
10:33	11,520	1,060	+ 10.13%	844,463	9,480
10:32	11,450	990	+ 9.47%	826,953	9,279
10:31	11,440	980	+ 9.37%	825,495	9,263