시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	11,540	1,080	+ 10.33%	904,740	10,175
10:49	11,540	1,080	+ 10.33%	901,394	10,136
10:48	11,540	1,080	+ 10.33%	900,661	10,128
10:47	11,580	1,120	+ 10.71%	899,144	10,110
10:46	11,510	1,050	+ 10.04%	882,474	9,918
10:45	11,520	1,060	+ 10.13%	881,143	9,903
10:44	11,510	1,050	+ 10.04%	877,615	9,862
10:43	11,490	1,030	+ 9.85%	873,635	9,816
10:42	11,460	1,000	+ 9.56%	873,082	9,810
10:41	11,490	1,030	+ 9.85%	871,954	9,797