시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	11,380	920	+ 8.80%	953,500	10,733
10:59	11,390	930	+ 8.89%	951,560	10,711
10:58	11,370	910	+ 8.70%	949,979	10,693
10:57	11,390	930	+ 8.89%	948,756	10,679
10:56	11,340	880	+ 8.41%	945,899	10,646
10:55	11,500	1,040	+ 9.94%	933,965	10,511
10:54	11,460	1,000	+ 9.56%	929,554	10,460
10:53	11,480	1,020	+ 9.75%	921,964	10,373
10:52	11,500	1,040	+ 9.94%	917,597	10,323
10:51	11,500	1,040	+ 9.94%	912,884	10,269