시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	11,450	990	+ 9.47%	966,409	10,880
11:09	11,440	980	+ 9.37%	965,955	10,875
11:08	11,440	980	+ 9.37%	965,227	10,867
11:07	11,430	970	+ 9.27%	964,268	10,856
11:06	11,430	970	+ 9.27%	964,064	10,853
11:05	11,430	970	+ 9.27%	963,155	10,843
11:04	11,380	920	+ 8.80%	962,383	10,834
11:03	11,430	970	+ 9.27%	961,739	10,827
11:02	11,380	920	+ 8.80%	961,013	10,819
11:01	11,420	960	+ 9.18%	959,238	10,798