시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	11,440	980	+ 9.37%	985,405	11,097
11:19	11,390	930	+ 8.89%	978,120	11,014
11:18	11,430	970	+ 9.27%	976,291	10,993
11:17	11,400	940	+ 8.99%	974,465	10,972
11:16	11,450	990	+ 9.47%	971,789	10,942
11:15	11,460	1,000	+ 9.56%	971,608	10,940
11:14	11,450	990	+ 9.47%	969,843	10,920
11:13	11,450	990	+ 9.47%	969,515	10,916
11:12	11,460	1,000	+ 9.56%	968,793	10,907
11:11	11,450	990	+ 9.47%	967,679	10,895