시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	11,440	980	+ 9.37%	996,291	11,222
11:29	11,460	1,000	+ 9.56%	993,631	11,191
11:28	11,450	990	+ 9.47%	992,161	11,174
11:27	11,440	980	+ 9.37%	991,479	11,167
11:26	11,440	980	+ 9.37%	991,441	11,166
11:25	11,430	970	+ 9.27%	990,987	11,161
11:24	11,440	980	+ 9.37%	987,770	11,124
11:23	11,430	970	+ 9.27%	987,688	11,123
11:22	11,450	990	+ 9.47%	987,581	11,122
11:21	11,440	980	+ 9.37%	986,951	11,115