시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	11,430	970	+ 9.27%	1,003,309	11,302
11:39	11,430	970	+ 9.27%	1,003,164	11,300
11:38	11,430	970	+ 9.27%	1,002,875	11,297
11:37	11,410	950	+ 9.08%	1,002,294	11,290
11:36	11,440	980	+ 9.37%	1,000,728	11,272
11:35	11,420	960	+ 9.18%	1,000,011	11,264
11:34	11,440	980	+ 9.37%	999,144	11,254
11:33	11,400	940	+ 8.99%	998,912	11,252
11:32	11,430	970	+ 9.27%	997,389	11,234
11:31	11,430	970	+ 9.27%	996,424	11,223