시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	11,390	930	+ 8.89%	1,014,002	11,424
11:49	11,400	940	+ 8.99%	1,010,073	11,379
11:48	11,400	940	+ 8.99%	1,008,825	11,365
11:47	11,410	950	+ 9.08%	1,008,031	11,356
11:46	11,420	960	+ 9.18%	1,007,658	11,351
11:45	11,415	955	+ 9.13%	1,007,018	11,344
11:44	11,415	955	+ 9.13%	1,006,944	11,343
11:43	11,440	980	+ 9.37%	1,006,424	11,337
11:42	11,430	970	+ 9.27%	1,005,497	11,327
11:41	11,430	970	+ 9.27%	1,005,444	11,326