시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,330	870	+ 8.32%	1,030,233	11,608
11:59	11,350	890	+ 8.51%	1,028,020	11,583
11:58	11,390	930	+ 8.89%	1,025,392	11,553
11:57	11,400	940	+ 8.99%	1,025,166	11,551
11:56	11,400	940	+ 8.99%	1,024,873	11,548
11:55	11,390	930	+ 8.89%	1,024,495	11,543
11:54	11,410	950	+ 9.08%	1,024,423	11,542
11:53	11,360	900	+ 8.60%	1,020,461	11,497
11:52	11,380	920	+ 8.80%	1,018,141	11,471
11:51	11,360	900	+ 8.60%	1,016,029	11,447