시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,340	880	+ 8.41%	1,038,027	11,697
12:09	11,350	890	+ 8.51%	1,037,276	11,688
12:08	11,330	870	+ 8.32%	1,037,095	11,686
12:07	11,330	870	+ 8.32%	1,036,327	11,678
12:06	11,340	880	+ 8.41%	1,034,981	11,662
12:05	11,350	890	+ 8.51%	1,034,945	11,662
12:04	11,350	890	+ 8.51%	1,034,020	11,651
12:03	11,360	900	+ 8.60%	1,031,968	11,628
12:02	11,370	910	+ 8.70%	1,031,800	11,626
12:01	11,350	890	+ 8.51%	1,030,827	11,615