시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,340	880	+ 8.41%	1,225,117	13,831
15:09	11,340	880	+ 8.41%	1,224,582	13,825
15:08	11,320	860	+ 8.22%	1,223,480	13,813
15:07	11,330	870	+ 8.32%	1,223,285	13,811
15:06	11,330	870	+ 8.32%	1,222,089	13,797
15:05	11,310	850	+ 8.13%	1,222,016	13,796
15:04	11,330	870	+ 8.32%	1,217,945	13,750
15:03	11,330	870	+ 8.32%	1,216,755	13,737
15:02	11,320	860	+ 8.22%	1,215,818	13,726
15:01	11,330	870	+ 8.32%	1,203,935	13,592