시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,360	900	+ 8.60%	1,047,753	11,807
12:19	11,340	880	+ 8.41%	1,047,642	11,806
12:18	11,370	910	+ 8.70%	1,047,469	11,804
12:17	11,340	880	+ 8.41%	1,047,379	11,803
12:16	11,330	870	+ 8.32%	1,045,849	11,786
12:15	11,370	910	+ 8.70%	1,043,639	11,761
12:14	11,350	890	+ 8.51%	1,042,850	11,752
12:13	11,350	890	+ 8.51%	1,042,561	11,748
12:12	11,380	920	+ 8.80%	1,041,578	11,737
12:11	11,380	920	+ 8.80%	1,040,803	11,728