시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,410	950	+ 9.08%	1,060,401	11,951
12:29	11,370	910	+ 8.70%	1,060,292	11,950
12:28	11,410	950	+ 9.08%	1,060,061	11,947
12:27	11,410	950	+ 9.08%	1,059,627	11,942
12:26	11,410	950	+ 9.08%	1,059,190	11,937
12:25	11,400	940	+ 8.99%	1,055,796	11,899
12:24	11,380	920	+ 8.80%	1,054,354	11,882
12:23	11,360	900	+ 8.60%	1,053,266	11,870
12:22	11,360	900	+ 8.60%	1,050,574	11,839
12:21	11,350	890	+ 8.51%	1,049,004	11,821