시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,440	980	+ 9.37%	1,069,643	12,057
12:39	11,430	970	+ 9.27%	1,067,171	12,028
12:38	11,410	950	+ 9.08%	1,063,398	11,985
12:37	11,400	940	+ 8.99%	1,062,836	11,979
12:36	11,380	920	+ 8.80%	1,062,582	11,976
12:35	11,380	920	+ 8.80%	1,062,375	11,974
12:34	11,380	920	+ 8.80%	1,062,038	11,970
12:33	11,390	930	+ 8.89%	1,061,425	11,963
12:32	11,400	940	+ 8.99%	1,060,995	11,958
12:31	11,380	920	+ 8.80%	1,060,475	11,952