시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,440	980	+ 9.37%	1,074,688	12,114
12:49	11,440	980	+ 9.37%	1,073,980	12,106
12:48	11,440	980	+ 9.37%	1,073,177	12,097
12:47	11,440	980	+ 9.37%	1,072,584	12,090
12:46	11,440	980	+ 9.37%	1,071,895	12,082
12:45	11,430	970	+ 9.27%	1,071,413	12,077
12:44	11,430	970	+ 9.27%	1,071,268	12,075
12:43	11,440	980	+ 9.37%	1,070,614	12,068
12:42	11,440	980	+ 9.37%	1,069,834	12,059
12:41	11,440	980	+ 9.37%	1,069,775	12,058