시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,430	970	+ 9.27%	1,079,257	12,166
12:59	11,440	980	+ 9.37%	1,078,671	12,160
12:58	11,440	980	+ 9.37%	1,078,361	12,156
12:57	11,430	970	+ 9.27%	1,078,078	12,153
12:56	11,450	990	+ 9.47%	1,078,002	12,152
12:55	11,430	970	+ 9.27%	1,077,968	12,152
12:54	11,450	990	+ 9.47%	1,076,476	12,135
12:53	11,450	990	+ 9.47%	1,076,334	12,133
12:52	11,450	990	+ 9.47%	1,076,161	12,131
12:51	11,440	980	+ 9.37%	1,075,074	12,119