시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,430	970	+ 9.27%	1,092,817	12,322
13:09	11,440	980	+ 9.37%	1,091,854	12,311
13:08	11,430	970	+ 9.27%	1,091,554	12,307
13:07	11,410	950	+ 9.08%	1,091,331	12,305
13:06	11,430	970	+ 9.27%	1,090,014	12,290
13:05	11,450	990	+ 9.47%	1,088,062	12,267
13:04	11,450	990	+ 9.47%	1,086,948	12,255
13:03	11,440	980	+ 9.37%	1,084,654	12,228
13:02	11,430	970	+ 9.27%	1,084,650	12,228
13:01	11,450	990	+ 9.47%	1,081,047	12,187