시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,420	960	+ 9.18%	1,100,661	12,411
13:19	11,410	950	+ 9.08%	1,098,767	12,389
13:18	11,400	940	+ 8.99%	1,098,206	12,383
13:17	11,400	940	+ 8.99%	1,097,546	12,376
13:16	11,410	950	+ 9.08%	1,096,585	12,365
13:15	11,410	950	+ 9.08%	1,096,547	12,364
13:14	11,410	950	+ 9.08%	1,095,866	12,356
13:13	11,400	940	+ 8.99%	1,095,722	12,355
13:12	11,410	950	+ 9.08%	1,095,212	12,349
13:11	11,420	960	+ 9.18%	1,093,515	12,330