시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,470	1,010	+ 9.66%	1,129,287	12,740
13:29	11,480	1,020	+ 9.75%	1,125,760	12,699
13:28	11,470	1,010	+ 9.66%	1,125,604	12,697
13:27	11,490	1,030	+ 9.85%	1,124,992	12,690
13:26	11,490	1,030	+ 9.85%	1,124,269	12,682
13:25	11,500	1,040	+ 9.94%	1,120,678	12,641
13:24	11,500	1,040	+ 9.94%	1,117,609	12,605
13:23	11,490	1,030	+ 9.85%	1,114,567	12,570
13:22	11,490	1,030	+ 9.85%	1,113,422	12,557
13:21	11,480	1,020	+ 9.75%	1,112,351	12,545