시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,470	1,010	+ 9.66%	1,140,183	12,865
13:39	11,480	1,020	+ 9.75%	1,139,961	12,862
13:38	11,460	1,000	+ 9.56%	1,139,877	12,861
13:37	11,490	1,030	+ 9.85%	1,139,269	12,854
13:36	11,470	1,010	+ 9.66%	1,138,672	12,847
13:35	11,490	1,030	+ 9.85%	1,138,153	12,841
13:34	11,450	990	+ 9.47%	1,136,232	12,819
13:33	11,480	1,020	+ 9.75%	1,135,662	12,813
13:32	11,500	1,040	+ 9.94%	1,132,480	12,776
13:31	11,500	1,040	+ 9.94%	1,131,974	12,770