시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,460	1,000	+ 9.56%	1,146,384	12,936
13:49	11,450	990	+ 9.47%	1,145,914	12,930
13:48	11,440	980	+ 9.37%	1,145,785	12,929
13:47	11,450	990	+ 9.47%	1,145,580	12,927
13:46	11,450	990	+ 9.47%	1,145,261	12,923
13:45	11,450	990	+ 9.47%	1,144,775	12,917
13:44	11,450	990	+ 9.47%	1,144,755	12,917
13:43	11,470	1,010	+ 9.66%	1,144,684	12,916
13:42	11,450	990	+ 9.47%	1,144,609	12,915
13:41	11,430	970	+ 9.27%	1,142,799	12,895