시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,400	940	+ 8.99%	1,249,158	14,104
15:19	11,290	830	+ 7.94%	1,235,570	13,949
15:18	11,290	830	+ 7.94%	1,232,572	13,916
15:17	11,300	840	+ 8.03%	1,231,171	13,900
15:16	11,310	850	+ 8.13%	1,230,570	13,893
15:15	11,310	850	+ 8.13%	1,229,767	13,884
15:14	11,300	840	+ 8.03%	1,228,450	13,869
15:13	11,300	840	+ 8.03%	1,227,735	13,861
15:12	11,310	850	+ 8.13%	1,226,388	13,846
15:11	11,310	850	+ 8.13%	1,225,403	13,835