시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	22,550	150	+ 0.67%	7,712	174
11:58	22,550	150	+ 0.67%	7,687	173
11:56	22,600	200	+ 0.89%	7,647	172
11:55	22,550	150	+ 0.67%	7,594	171
11:51	22,550	150	+ 0.67%	7,534	170
11:48	22,550	150	+ 0.67%	7,480	168
11:46	22,650	250	+ 1.12%	7,475	168
11:45	22,500	100	+ 0.45%	6,629	149
11:42	22,550	150	+ 0.67%	6,595	148
11:40	22,500	100	+ 0.45%	6,591	148