시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	22,550	150	+ 0.67%	8,653	195
12:25	22,500	100	+ 0.45%	8,615	194
12:20	22,450	50	+ 0.22%	8,515	192
12:17	22,450	50	+ 0.22%	8,481	191
12:14	22,500	100	+ 0.45%	8,479	191
12:10	22,500	100	+ 0.45%	8,474	191
12:08	22,500	100	+ 0.45%	8,473	191
12:03	22,550	150	+ 0.67%	8,205	185
12:01	22,500	100	+ 0.45%	8,202	185
12:00	22,550	150	+ 0.67%	7,925	178