시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	22,700	300	+ 1.34%	10,280	232
13:08	22,750	350	+ 1.56%	10,265	231
13:07	22,750	350	+ 1.56%	10,264	231
13:05	22,750	350	+ 1.56%	10,263	231
13:03	22,700	300	+ 1.34%	9,982	225
13:00	22,700	300	+ 1.34%	9,971	225
12:52	22,700	300	+ 1.34%	9,836	221
12:50	22,600	200	+ 0.89%	9,312	210
12:45	22,550	150	+ 0.67%	9,246	208
12:35	22,550	150	+ 0.67%	8,890	200