시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	22,750	350	+ 1.56%	10,710	241
13:36	22,600	200	+ 0.89%	10,679	241
13:35	22,600	200	+ 0.89%	10,581	238
13:32	22,650	250	+ 1.12%	10,402	234
13:29	22,650	250	+ 1.12%	10,374	234
13:26	22,650	250	+ 1.12%	10,364	233
13:24	22,700	300	+ 1.34%	10,357	233
13:23	22,650	250	+ 1.12%	10,351	233
13:21	22,750	350	+ 1.56%	10,302	232
13:20	22,700	300	+ 1.34%	10,297	232