시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	22,650	250	+ 1.12%	11,005	248
14:04	22,700	300	+ 1.34%	10,999	248
14:01	22,700	300	+ 1.34%	10,994	248
14:00	22,750	350	+ 1.56%	10,983	247
13:54	22,700	300	+ 1.34%	10,919	246
13:50	22,650	250	+ 1.12%	10,866	245
13:49	22,600	200	+ 0.89%	10,849	244
13:48	22,600	200	+ 0.89%	10,819	244
13:39	22,700	300	+ 1.34%	10,757	242
13:38	22,700	300	+ 1.34%	10,715	241