시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	22,750	350	+ 1.56%	11,664	263
14:26	22,800	400	+ 1.79%	11,614	262
14:23	22,750	350	+ 1.56%	11,610	262
14:22	22,850	450	+ 2.01%	11,544	260
14:20	22,700	300	+ 1.34%	11,436	258
14:18	22,800	400	+ 1.79%	11,435	258
14:17	22,800	400	+ 1.79%	11,393	257
14:16	22,750	350	+ 1.56%	11,279	254
14:12	22,600	200	+ 0.89%	11,053	249
14:09	22,700	300	+ 1.34%	11,033	249