시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	22,900	500	+ 2.23%	12,433	281
14:56	22,900	500	+ 2.23%	12,371	279
14:55	22,800	400	+ 1.79%	12,056	272
14:54	22,800	400	+ 1.79%	11,991	270
14:51	22,800	400	+ 1.79%	11,977	270
14:45	22,800	400	+ 1.79%	11,911	269
14:32	22,850	450	+ 2.01%	11,797	266
14:30	22,800	400	+ 1.79%	11,746	265
14:29	22,800	400	+ 1.79%	11,745	265
14:28	22,750	350	+ 1.56%	11,738	265