시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,800	400	+ 1.79%	12,812	289
15:09	22,800	400	+ 1.79%	12,806	289
15:08	22,800	400	+ 1.79%	12,796	289
15:06	22,850	450	+ 2.01%	12,785	289
15:05	22,850	450	+ 2.01%	12,779	288
15:04	22,850	450	+ 2.01%	12,778	288
15:01	22,800	400	+ 1.79%	12,695	287
15:00	22,900	500	+ 2.23%	12,643	285
14:59	22,900	500	+ 2.23%	12,642	285
14:58	22,900	500	+ 2.23%	12,641	285