시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	22,550	150	+ 0.67%	1,776	40
09:07	22,550	150	+ 0.67%	1,412	32
09:06	22,600	200	+ 0.89%	1,203	27
09:05	22,650	250	+ 1.12%	1,196	27
09:04	22,800	400	+ 1.79%	1,141	26
09:03	22,800	400	+ 1.79%	1,139	26
09:02	22,550	150	+ 0.67%	987	22
09:01	22,650	250	+ 1.12%	960	22
09:00	22,800	400	+ 1.79%	819	18