시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	22,450	50	+ 0.22%	3,030	68
09:18	22,350	50	- 0.22%	2,906	65
09:17	22,300	100	- 0.45%	2,904	65
09:16	22,450	50	+ 0.22%	2,306	52
09:15	22,450	50	+ 0.22%	2,301	52
09:14	22,550	150	+ 0.67%	2,286	52
09:13	22,450	50	+ 0.22%	1,898	43
09:12	22,500	100	+ 0.45%	1,818	41
09:10	22,500	100	+ 0.45%	1,789	40
09:09	22,500	100	+ 0.45%	1,780	40