시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	22,500	100	+ 0.45%	3,864	87
09:42	22,700	300	+ 1.34%	3,635	82
09:41	22,750	350	+ 1.56%	3,619	81
09:39	22,750	350	+ 1.56%	3,549	80
09:38	22,500	100	+ 0.45%	3,432	77
09:36	22,550	150	+ 0.67%	3,421	77
09:32	22,400	0	0.00%	3,296	74
09:31	22,550	150	+ 0.67%	3,295	74
09:30	22,450	50	+ 0.22%	3,294	74
09:20	22,450	50	+ 0.22%	3,235	73