시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	22,550	150	+ 0.67%	4,791	108
09:59	22,500	100	+ 0.45%	4,790	108
09:56	22,500	100	+ 0.45%	4,786	108
09:55	22,500	100	+ 0.45%	4,784	108
09:54	22,550	150	+ 0.67%	4,769	107
09:52	22,500	100	+ 0.45%	4,546	102
09:50	22,400	0	0.00%	4,335	98
09:47	22,550	150	+ 0.67%	4,182	94
09:45	22,550	150	+ 0.67%	4,177	94
09:44	22,500	100	+ 0.45%	4,085	92