시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	22,500	100	+ 0.45%	5,290	119
10:18	22,450	50	+ 0.22%	5,279	119
10:13	22,550	150	+ 0.67%	5,277	119
10:12	22,500	100	+ 0.45%	5,246	118
10:09	22,550	150	+ 0.67%	5,203	117
10:08	22,550	150	+ 0.67%	5,202	117
10:07	22,600	200	+ 0.89%	5,166	116
10:03	22,550	150	+ 0.67%	5,164	116
10:02	22,600	200	+ 0.89%	4,982	112
10:01	22,600	200	+ 0.89%	4,905	110