시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	22,550	150	+ 0.67%	5,942	134
10:42	22,550	150	+ 0.67%	5,932	134
10:41	22,550	150	+ 0.67%	5,931	134
10:35	22,550	150	+ 0.67%	5,930	134
10:34	22,500	100	+ 0.45%	5,923	133
10:32	22,600	200	+ 0.89%	5,878	132
10:30	22,550	150	+ 0.67%	5,877	132
10:27	22,600	200	+ 0.89%	5,872	132
10:25	22,650	250	+ 1.12%	5,819	131
10:23	22,600	200	+ 0.89%	5,754	130