시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	22,450	50	+ 0.22%	6,361	143
11:02	22,450	50	+ 0.22%	6,360	143
11:01	22,500	100	+ 0.45%	6,287	142
11:00	22,500	100	+ 0.45%	6,019	136
10:56	22,500	100	+ 0.45%	6,017	135
10:51	22,500	100	+ 0.45%	5,992	135
10:50	22,500	100	+ 0.45%	5,991	135
10:49	22,550	150	+ 0.67%	5,981	135
10:47	22,550	150	+ 0.67%	5,976	135
10:45	22,550	150	+ 0.67%	5,975	135