시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	22,500	100	+ 0.45%	6,561	148
11:38	22,500	100	+ 0.45%	6,560	148
11:35	22,550	150	+ 0.67%	6,558	148
11:29	22,600	200	+ 0.89%	6,497	146
11:26	22,600	200	+ 0.89%	6,489	146
11:23	22,600	200	+ 0.89%	6,481	146
11:18	22,600	200	+ 0.89%	6,480	146
11:12	22,450	50	+ 0.22%	6,446	145
11:08	22,450	50	+ 0.22%	6,444	145
11:06	22,500	100	+ 0.45%	6,421	145