시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,850	450	+ 2.01%	13,466	304
15:19	22,750	350	+ 1.56%	13,379	302
15:18	22,800	400	+ 1.79%	12,911	291
15:17	22,750	350	+ 1.56%	12,904	291
15:16	22,850	450	+ 2.01%	12,903	291
15:15	22,850	450	+ 2.01%	12,847	290
15:14	22,850	450	+ 2.01%	12,845	290
15:13	22,850	450	+ 2.01%	12,841	290
15:12	22,850	450	+ 2.01%	12,834	290
15:11	22,850	450	+ 2.01%	12,824	289