시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,740	260	+ 1.93%	98,571	1,341
13:48	13,740	260	+ 1.93%	98,452	1,339
13:47	13,760	280	+ 2.08%	97,951	1,332
13:46	13,800	320	+ 2.37%	97,924	1,332
13:44	13,800	320	+ 2.37%	97,701	1,329
13:43	13,800	320	+ 2.37%	97,698	1,329
13:42	13,760	280	+ 2.08%	96,101	1,307
13:41	13,760	280	+ 2.08%	96,094	1,307
13:40	13,780	300	+ 2.23%	96,006	1,306
13:38	13,800	320	+ 2.37%	95,978	1,305