시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	13,720	240	+ 1.78%	101,287	1,378
14:00	13,720	240	+ 1.78%	101,100	1,376
13:59	13,700	220	+ 1.63%	100,814	1,372
13:58	13,710	230	+ 1.71%	100,398	1,366
13:57	13,720	240	+ 1.78%	100,302	1,365
13:56	13,720	240	+ 1.78%	99,890	1,359
13:55	13,730	250	+ 1.86%	99,625	1,355
13:54	13,740	260	+ 1.93%	99,594	1,355
13:52	13,760	280	+ 2.08%	99,292	1,351
13:51	13,740	260	+ 1.93%	98,967	1,346