시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	13,790	310	+ 2.30%	104,847	1,427
14:10	13,790	310	+ 2.30%	103,738	1,412
14:09	13,790	310	+ 2.30%	103,238	1,405
14:08	13,760	280	+ 2.08%	103,127	1,403
14:07	13,760	280	+ 2.08%	103,116	1,403
14:06	13,760	280	+ 2.08%	103,076	1,403
14:05	13,710	230	+ 1.71%	103,075	1,403
14:04	13,750	270	+ 2.00%	103,051	1,402
14:03	13,800	320	+ 2.37%	102,996	1,402
14:02	13,750	270	+ 2.00%	102,859	1,400