시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	13,670	190	+ 1.41%	107,329	1,461
14:22	13,680	200	+ 1.48%	107,281	1,460
14:21	13,720	240	+ 1.78%	106,802	1,454
14:20	13,690	210	+ 1.56%	106,753	1,453
14:19	13,690	210	+ 1.56%	106,732	1,453
14:18	13,720	240	+ 1.78%	105,538	1,436
14:17	13,750	270	+ 2.00%	105,523	1,436
14:15	13,770	290	+ 2.15%	105,322	1,434
14:14	13,710	230	+ 1.71%	104,926	1,428
14:13	13,710	230	+ 1.71%	104,897	1,428