시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	13,650	170	+ 1.26%	109,227	1,487
14:33	13,650	170	+ 1.26%	109,222	1,487
14:32	13,670	190	+ 1.41%	109,214	1,487
14:31	13,670	190	+ 1.41%	109,146	1,486
14:30	13,610	130	+ 0.96%	109,023	1,484
14:29	13,630	150	+ 1.11%	108,851	1,482
14:27	13,600	120	+ 0.89%	108,848	1,482
14:26	13,620	140	+ 1.04%	108,765	1,481
14:25	13,610	130	+ 0.96%	108,601	1,478
14:24	13,640	160	+ 1.19%	108,123	1,472