시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	13,650	170	+ 1.26%	117,668	1,602
14:43	13,640	160	+ 1.19%	117,662	1,602
14:42	13,610	130	+ 0.96%	117,611	1,601
14:41	13,560	80	+ 0.59%	117,369	1,598
14:40	13,640	160	+ 1.19%	117,367	1,598
14:39	13,540	60	+ 0.45%	116,013	1,579
14:38	13,530	50	+ 0.37%	115,266	1,569
14:37	13,600	120	+ 0.89%	113,508	1,545
14:36	13,610	130	+ 0.96%	112,890	1,537
14:35	13,650	170	+ 1.26%	112,727	1,534